Hi price, The Prague Stock Exchange dne 8.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
NWR WARCALL 165 | 1.92 | -1.03% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.37 | -16.84% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.08 | -14.21% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.54 | -15.71% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 7.01 | -18.77% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.01 | -12.92% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.10 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.10 | -0.59% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.49 | +0.61% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.99 | +8.31% | 0 | 0 | ||||||||||
AAA AUTO | 18.08 | 0.00% | 305 569 | 16 890 | 17.70 | -1.11% | 97 403 | 5 500 | ||||||
KOMB WARCALL 3900 | 18.47 | -2.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.91 | +2.44% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.54 | -14.75% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.66 | +0.87% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.00 | -10.67% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.85 | +12.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.80 | -4.39% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 28.41 | -1.90% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.16 | +2.28% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.36 | +6.58% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.23 | -0.51% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.85 | -0.55% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.14 | -3.76% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 40.45 | -11.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.59 | -1.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.08 | +10.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.91 | -3.20% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.51 | -5.16% | 7 456 664 | 128 657 | 58.10 | -7.77% | 99 376 | 1 684 | ||||||
CPI FIM | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 81.90 | -0.70% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.40 | +0.51% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 94.07 | +0.99% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.50 | +4.71% | 16 245 764 | 176 220 | 99.00 | +2.69% | 1 399 491 | 14 368 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 117 468 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 423 029 722 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 993 070 889 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 26 154 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|