The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.80	+25.22%	198 191 497	1 151 117	170.00	+23.27%	1 566 302	9 224
CETV	55.70	-0.80%	452 073	8 064	56.90	-0.87%	65 905	1 168
CPI FIM					10.40	+0.97%	8 260	800
ČEZ	606.90	-1.76%	334 236 470	547 740	608.00	-1.94%	16 623 902	27 156
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	+0.06%	154 103	1 793	86.50	0.00%	15 570	180
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 511.00	0.00%	0	0
ERSTE GROUP BANK A	700.00	-1.64%	84 519 695	120 426	696.80	-2.29%	2 691 705	3 835
FORTUNA	89.00	-1.11%	3 990 407	44 863	89.80	-1.64%	375 323	4 192
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	5 100.00	+0.18%	115 087 680	22 464	5 160.00	+0.96%	312 459	61
NWR	0.20	-13.04%	2 216 072	10 919 210	0.30	0.00%	1 596	5 320
O2 C.R.	83.05	+2.09%	70 341 021	864 188	81.20	-0.12%	792 194	9 870
PFNONWOVENS	802.60	-0.17%	5 233 449	6 541	811.90	-0.98%	64 124	80
PHILIP MORRIS ČR A	10 799.00	-0.10%	2 427 683	226	10 814.00	-0.03%	225 334	21
PLG LOBKOWICZ	188.50	-0.76%	1 771 168	9 415	188.00	0.00%	91 878	489
‹‹ First 60     Next 20 ›