Top volume, RM System dne 8.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| ERSTE GROUP BANK A | 700.00 | -1.64% | 84 519 695 | 120 426 | 696.80 | -2.29% | 2 691 705 | 3 835 | ||||||
| CETIN | 172.80 | +25.22% | 198 191 497 | 1 151 117 | 170.00 | +23.27% | 1 566 302 | 9 224 | ||||||
| O2 C.R. | 83.05 | +2.09% | 70 341 021 | 864 188 | 81.20 | -0.12% | 792 194 | 9 870 | ||||||
| VIG | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
| FORTUNA | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.18% | 115 087 680 | 22 464 | 5 160.00 | +0.96% | 312 459 | 61 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||||
| INTEL CORP. | 775.30 | -2.35% | 94 083 | 120 | ||||||||||
| PLG LOBKOWICZ | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
| CETV | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
| PFNONWOVENS | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00% | 51 400 | 20 | ||||||||||
| OHL ŽS | 2 400.00 | -2.12% | 36 000 | 15 | ||||||||||
| NOKIA CORP. | 175.00 | -1.12% | 35 187 | 201 | ||||||||||
| VÍTKOVICE | 425.00 | 0.00% | 30 202 | 75 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 382.20 | +0.15% | 27 644 | 20 | ||||||||||
| VOLKSWAGEN AG | 5 900.00 | +0.85% | 23 550 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +4.05% | 22 950 | 60 | ||||||||||
| E4U | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||||
| ||||||||||||||
