The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.20	+0.84%	6 299 258	75 067	84.00	+0.24%	108 543	1 290
ČEZ	564.00	+0.36%	117 446 543	209 185	561.50	-0.80%	2 952 984	5 268
DEUTSCHE BANK AG	248.50	-1.23%	199 710	812	251.00	-3.08%	258 182	1 029
DEUTSCHE TELEKOM	348.10	0.00%	0	0	345.50	+0.35%	41 410	120
E4U	113.00	+2.73%	28 250	250	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	924.00	-0.73%	73 111 719	78 742	930.00	-0.19%	525 295	565
FORTUNA	194.50	0.00%	3 038 038	15 596	197.00	-0.75%	224 392	1 136
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 460.00	-3.31%	1 460	1
KOFOLA CS	380.00	-1.81%	1 207 922	3 169	382.00	-1.29%	265 813	694
KOMERČNÍ BANKA	909.00	+0.44%	95 430 962	105 195	910.00	+0.44%	450 358	497
MONETA MONEY BANK	77.00	+0.52%	46 641 246	606 497	77.00	0.00%	818 141	10 570
NOKIA CORP.	129.20	0.00%	0	0	128.00	-1.53%	12 842	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	-0.76%	17 264 820	66 046	264.00	+0.38%	1 208 162	4 616
PFNONWOVENS	904.00	-0.22%	172 692	191	910.00	0.00%	0	0
PHILIP MORRIS ČR A	15 380.00	-0.13%	3 221 280	209	15 540.00	+0.13%	325 820	21
PHOTON EN. 6,00/23	100.00	+3.09%	240 000	8	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›