The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
WIENERBERGER	559.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
VOLVO	385.80	0.00%	0	0
VOLKSWAGEN AG					4 176.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOD.A KAN.TRUTNOV					900.00	0.00%	0	0
VÍTKOVICE					80.50	0.00%	0	0
VIG	620.50	-1.35%	4 309 018	6 857	625.00	+0.48%	31 250	50
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	247.60	0.00%	0	0
UNIPETROL	374.50	-0.53%	349 405	933	373.00	-0.40%	44 760	120
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNILEVER	1 208.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›