The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.40	-1.08%	56 107 606	401 703	143.00	-1.24%	2 988 893	21 089
CETV	93.20	-0.11%	2 876 737	31 145	93.50	-0.11%	490 364	5 268
ČEZ	500.00	+0.30%	131 910 104	263 414	501.00	+0.30%	3 363 500	6 716
DEUTSCHE BANK AG	236.65	+3.52%	838 500	3 571	230.00	+2.26%	362 234	1 573
DEUTSCHE TELEKOM	407.00	0.00%	0	0	396.00	-1.47%	9 900	25
E4U	96.00	-0.52%	76 153	788	98.00	+1.55%	9 800	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	664.80	+1.25%	189 980 071	284 203	664.80	+1.96%	5 317 311	7 964
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	-3.20%	0	0
KOFOLA CS	240.00	+1.27%	1 166 893	4 898	240.00	+0.84%	129 580	545
KOMERČNÍ BANKA	605.00	+1.34%	354 587 393	578 013	607.00	+1.51%	7 342 314	11 921
MONETA MONEY BANK	60.70	+1.68%	295 968 815	4 852 878	60.60	+1.84%	6 702 549	109 701
NOKIA CORP.	101.80	+1.80%	46 468	460	101.10	+0.09%	80 648	800
O2 C.R.	217.50	+0.46%	19 230 272	88 600	218.00	+0.46%	531 738	2 441
PFNONWOVENS	710.00	+0.28%	756 340	1 054	712.00	+0.28%	84 628	119
PHILIP MORRIS ČR A	13 660.00	+1.64%	28 850 840	2 127	13 660.00	+0.44%	1 872 740	138
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	-0.50%	0	0
RMS MEZZANINE	0.75	0.00%	1 050	1 400	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.80	0.00%	5 257 886	70 383	74.00	-0.67%	206 754	2 777
TOMA	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	542.00	+0.84%	663 865	1 218	542.00	-0.36%	57 563	106