Hi price, The Prague Stock Exchange dne 8.6.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.56 | +0.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.88 | -0.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.09 | +9.78% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | +0.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.77 | -7.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.84 | -2.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
EB EURUSD TL03 | 15.96 | +1.98% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.11 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.51 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 19.20 | -22.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
EB USDCZK TL08 | 21.00 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.81 | +0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | -3.59% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.93 | +1.74% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.99 | -11.83% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.01 | -12.64% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 25.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.88 | +0.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.90 | -3.10% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.26 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.47 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 32.25 | +1.26% | 0 | 0 | ||||||||||
EB SAP TS02 | 33.30 | +8.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.06 | -3.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||||
EB USDCZK TL07 | 36.20 | -1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.67 | +0.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||||
EB AVAST TS02 | 41.71 | +2.68% | 0 | 0 | ||||||||||
EB KOM TS03 | 42.87 | -1.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.07 | -3.06% | 0 | 0 | ||||||||||
EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||||
EB EGB TS09 | 49.48 | -2.66% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.96 | +4.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
EB RWE TL01 | 62.54 | +2.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.71 | +1.01% | 0 | 0 | ||||||||||
EB BMW TL03 | 63.20 | +5.07% | 0 | 0 | ||||||||||
EB OMV TS03 | 64.43 | -7.87% | 0 | 0 | ||||||||||
STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
|