The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||
FACC | 212.80 | +7.86% | 2 766 | 13 | ||||||||
EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||
RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||
MOL | 157.00 | 0.00% | 15 700 | 100 | ||||||||
HEINEKEN | 2 293.00 | +7.80% | 22 930 | 10 | ||||||||
SKANSKA | 500.00 | +4.60% | 25 000 | 50 | ||||||||
EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||
EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||
EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||
UNIQA INS | 175.30 | +7.88% | 42 423 | 242 | ||||||||
NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||
E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||
OMV | 951.20 | +6.88% | 79 900 | 85 | ||||||||
EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||
KGHM POLSKA-MIEDZ | 148.10 | +10.69% | 102 320 | 700 | ||||||||
ORLEN | 428.90 | +3.35% | 124 347 | 288 | ||||||||
EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||
EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||
SHELL | 464.00 | +4.50% | 253 500 | 542 | ||||||||
PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||
EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||
VIG | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||
PFNONWOVENS | 710.00 | +0.28% | 756 340 | 1 054 | 712.00 | +0.28% | 84 628 | 119 | ||||
DEUTSCHE BANK AG | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||
KOFOLA CS | 240.00 | +1.27% | 1 166 893 | 4 898 | 240.00 | +0.84% | 129 580 | 545 | ||||
EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||
EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||
EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 879 298 | 186 | ||||||||
ROHLIK FIN.6,60/23 | 102.00 | +0.99% | 1 983 283 | 190 | ||||||||
CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||
STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 491 350 | 540 | ||||||||
O2 C.R. | 217.50 | +0.46% | 19 230 272 | 88 600 | 218.00 | +0.46% | 531 738 | 2 441 | ||||
PHILIP MORRIS ČR A | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||
AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||
ČEZ | 500.00 | +0.30% | 131 910 104 | 263 414 | 501.00 | +0.30% | 3 363 500 | 6 716 | ||||
ERSTE GROUP BANK A | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||
MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||
KOMERČNÍ BANKA | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 |