The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	19.20	-22.20%	0	0
EB DAIMLER TS05	9.28	-20.48%	0	0
EB LHA TS02	25.01	-12.64%	0	0
EB BMW TS04	23.99	-11.83%	0	0
EB SIL TS6	81.39	-8.20%	0	0
EB OMV TS03	64.43	-7.87%	0	0
EB CBK TS05	11.77	-7.03%	0	0
EB GOLD TS09	636.32	-5.65%	0	0
EB DBK TS03	23.72	-5.20%	0	0
EB DAI TS04	56.62	-4.08%	0	0
EB EGB TS10	34.06	-3.81%	0	0
EB BMW TS02	82.91	-3.76%	0	0
EB WTI TL20	452.73	-3.75%	5 755	12
EB ADIDAS TL01	365.79	-3.65%	0	0
EB CBK TS03	23.93	-3.59%	0	0
EB INFINEON TL03	26.90	-3.10%	0	0
EB MONET TS03	43.07	-3.06%	0	0
EB WTI TL19	569.96	-3.01%	30 835	50
EB DAI TS02	86.62	-2.72%	0	0
EB EGB TS09	49.48	-2.66%	0	0
EB SAP TL01	113.11	-2.44%	40 086	350
EB CEZ TS08	11.84	-2.39%	0	0
EB VOW TS04	121.80	-2.03%	0	0
EB WTI IC03	636.21	-1.95%	1 580 034	2 382
EB USDCZK TL08	21.00	-1.78%	0	0
EB KOM TS03	42.87	-1.29%	0	0
EB RBI TL03	28.26	-1.12%	0	0
AVAST	142.40	-1.08%	56 107 606	401 703	143.00	-1.24%	2 988 893	21 089
EB USDCZK TL07	36.20	-1.07%	0	0
SAZKA GR. 5,20/24	102.00	-0.97%	412 449	40
RBI	490.00	-0.93%	14 700	30
E4U	96.00	-0.52%	76 153	788	98.00	+1.55%	9 800	100
EB O2 TS02	5.88	-0.34%	0	0
EB AVAST BC01	960.62	-0.31%	0	0
EB DAX TL15	1 492.89	-0.27%	0	0
CETV	93.20	-0.11%	2 876 737	31 145	93.50	-0.11%	490 364	5 268
EB VIG TL02	22.69	-0.04%	39 695	1 700
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›