The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	84.62	+23.77%	0	0
EB LUFTHANSA TL03	20.49	+21.39%	99 237	5 700
EB OMV TL03	44.25	+14.08%	303 076	6 729
KGHM POLSKA-MIEDZ	148.10	+10.69%	102 320	700
EB INFINEON TS02	9.09	+9.78%	0	0
EB SAP TS02	33.30	+8.43%	0	0
EB DBK TL07	14.94	+8.26%	1 447 400	100 000
EB ADIDAS TS04	174.31	+8.26%	0	0
UNIQA INS	175.30	+7.88%	42 423	242
FACC	212.80	+7.86%	2 766	13
HEINEKEN	2 293.00	+7.80%	22 930	10
OMV	951.20	+6.88%	79 900	85
EB MONET TL04	23.17	+5.85%	1 298 588	53 060
EB BMW TL03	63.20	+5.07%	0	0
SKANSKA	500.00	+4.60%	25 000	50
EB SILVER TL08	122.70	+4.55%	0	0
SHELL	464.00	+4.50%	253 500	542
EB GLD TL10	770.94	+4.38%	0	0
EB DAIMLER TL03	56.96	+4.27%	0	0
EB EGB TL5	35.67	+3.78%	228 264	6 356
DEUTSCHE BANK AG	236.65	+3.52%	838 500	3 571	230.00	+2.26%	362 234	1 573
ORLEN	428.90	+3.35%	124 347	288
EB GLD TL9	1 157.07	+2.85%	0	0
EB AVAST TS02	41.71	+2.68%	0	0
EB RWE TL01	62.54	+2.68%	0	0
EB KOM TL09	23.50	+2.09%	238 056	9 560
EB EURUSD TL03	15.96	+1.98%	0	0
NOKIA CORP.	101.80	+1.80%	46 468	460	101.10	+0.09%	80 648	800
EB GBPCZK TS06	23.93	+1.74%	0	0
EB WTI TS15	898.24	+1.69%	0	0
MONETA MONEY BANK	60.70	+1.68%	295 968 815	4 852 878	60.60	+1.84%	6 702 549	109 701
PHILIP MORRIS ČR A	13 660.00	+1.64%	28 850 840	2 127	13 660.00	+0.44%	1 872 740	138
EB SIL IC02	411.56	+1.58%	0	0
EB RBI TS03	17.11	+1.54%	0	0
EB WTI TS14	1 040.50	+1.44%	0	0
KOMERČNÍ BANKA	605.00	+1.34%	354 587 393	578 013	607.00	+1.51%	7 342 314	11 921
KOFOLA CS	240.00	+1.27%	1 166 893	4 898	240.00	+0.84%	129 580	545
EB USDCZK TS14	32.25	+1.26%	0	0
ERSTE GROUP BANK A	664.80	+1.25%	189 980 071	284 203	664.80	+1.96%	5 317 311	7 964
EB WTI TS12	1 256.08	+1.16%	0	0
EB VOW TL04	207.70	+1.05%	0	0
EB HENKEL TS01	62.71	+1.01%	0	0
ROHLIK FIN.6,60/23	102.00	+0.99%	1 983 283	190
EB KOM BC03	665.08	+0.91%	0	0
VIG	542.00	+0.84%	663 865	1 218	542.00	-0.36%	57 563	106
EB GLD IC2	3 971.76	+0.79%	0	0
EB WTI TS8	1 843.75	+0.73%	0	0
EB O2 TL03	5.56	+0.72%	0	0
EB WTI TS7	2 039.36	+0.65%	0	0
EB RBI TS02	37.67	+0.64%	0	0
EB CEZ TL11	21.81	+0.60%	0	0
EB O2 TL02	9.77	+0.51%	0	0
EB CEZ TL08	26.88	+0.49%	0	0
EB CEZ TL09	30.47	+0.46%	0	0
O2 C.R.	217.50	+0.46%	19 230 272	88 600	218.00	+0.46%	531 738	2 441
ČEZ	500.00	+0.30%	131 910 104	263 414	501.00	+0.30%	3 363 500	6 716
PFNONWOVENS	710.00	+0.28%	756 340	1 054	712.00	+0.28%	84 628	119
EB DAX TS7	770.03	+0.15%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 20    Next 60 ›