Hi price, The Prague Stock Exchange dne 8.6.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	1 050	1 400	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.56	+0.72%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.88	-0.34%	0	0
EB INFINEON TS02	9.09	+9.78%	0	0
EB DAIMLER TS05	9.28	-20.48%	0	0
EB O2 TL02	9.77	+0.51%	0	0
EB CBK TS05	11.77	-7.03%	0	0
EB CEZ TS08	11.84	-2.39%	0	0
EB DBK TL07	14.94	+8.26%	1 447 400	100 000
EB EURUSD TL03	15.96	+1.98%	0	0
EB RBI TS03	17.11	+1.54%	0	0
EB EURCZK TS16	17.51	0.00%	0	0
EB OMV TS04	19.20	-22.20%	0	0
EB LUFTHANSA TL03	20.49	+21.39%	99 237	5 700
‹‹ First 60     Next 20 ›