The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS04 | 19.20 | -22.20% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.01 | -12.64% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.99 | -11.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.39 | -8.20% | 0 | 0 | ||||||||||
EB OMV TS03 | 64.43 | -7.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.77 | -7.03% | 0 | 0 | ||||||||||
EB GOLD TS09 | 636.32 | -5.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.06 | -3.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.91 | -3.76% | 0 | 0 | ||||||||||
EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
EB ADIDAS TL01 | 365.79 | -3.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | -3.59% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.90 | -3.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.07 | -3.06% | 0 | 0 | ||||||||||
EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
EB DAI TS02 | 86.62 | -2.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.48 | -2.66% | 0 | 0 | ||||||||||
|