The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS04 | 19.20 | -22.20% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.01 | -12.64% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.99 | -11.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.39 | -8.20% | 0 | 0 | ||||||||||
EB OMV TS03 | 64.43 | -7.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.77 | -7.03% | 0 | 0 | ||||||||||
EB GOLD TS09 | 636.32 | -5.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.06 | -3.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.91 | -3.76% | 0 | 0 | ||||||||||
EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
EB ADIDAS TL01 | 365.79 | -3.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | -3.59% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.90 | -3.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.07 | -3.06% | 0 | 0 | ||||||||||
EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
EB DAI TS02 | 86.62 | -2.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.48 | -2.66% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||||
EB CEZ TS08 | 11.84 | -2.39% | 0 | 0 | ||||||||||
EB VOW TS04 | 121.80 | -2.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
EB USDCZK TL08 | 21.00 | -1.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 42.87 | -1.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.26 | -1.12% | 0 | 0 | ||||||||||
AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
EB USDCZK TL07 | 36.20 | -1.07% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||||
RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||||
E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
EB O2 TS02 | 5.88 | -0.34% | 0 | 0 | ||||||||||
EB AVAST BC01 | 960.62 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 492.89 | -0.27% | 0 | 0 | ||||||||||
CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|