The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	84.62	+23.77%	0	0
EB LUFTHANSA TL03	20.49	+21.39%	99 237	5 700
EB OMV TL03	44.25	+14.08%	303 076	6 729
KGHM POLSKA-MIEDZ	148.10	+10.69%	102 320	700
EB INFINEON TS02	9.09	+9.78%	0	0
EB SAP TS02	33.30	+8.43%	0	0
EB ADIDAS TS04	174.31	+8.26%	0	0
EB DBK TL07	14.94	+8.26%	1 447 400	100 000
UNIQA INS	175.30	+7.88%	42 423	242
FACC	212.80	+7.86%	2 766	13
HEINEKEN	2 293.00	+7.80%	22 930	10
OMV	951.20	+6.88%	79 900	85
EB MONET TL04	23.17	+5.85%	1 298 588	53 060
EB BMW TL03	63.20	+5.07%	0	0
SKANSKA	500.00	+4.60%	25 000	50
EB SILVER TL08	122.70	+4.55%	0	0
SHELL	464.00	+4.50%	253 500	542
EB GLD TL10	770.94	+4.38%	0	0
EB DAIMLER TL03	56.96	+4.27%	0	0
EB EGB TL5	35.67	+3.78%	228 264	6 356
‹‹ First 60     Next 20 ›