The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
| CPI FIM | 8.10 | -2.40% | 26 475 | 3 250 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
| AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
| MCDONALDS CORP. | 4 675.00 | -0.74% | 74 810 | 16 | ||||||||||
| STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| VIG | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||||
| CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 720.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 481.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 562 500 | 450 | ||||||||||
| FAGRON | 151.00 | 0.00% | 16 610 | 110 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 756 340 | 1 054 | 712.00 | +0.28% | 84 628 | 119 | ||||||
| ||||||||||||||
