The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.05	+0.76%	34 679 287	247 519	140.00	+0.64%	433 850	3 100
COLT CZ GROUP SE	433.00	0.00%	940 338	2 172	435.00	0.00%	185 250	426
ČEZ	634.50	-0.31%	102 720 686	161 574	636.00	-0.47%	3 830 364	6 010
DEUTSCHE BANK AG	313.35	-1.12%	10 066	32	313.00	0.00%	15 650	50
DEUTSCHE TELEKOM	443.85	0.00%	0	0	438.00	0.00%	0	0
E4U	106.00	+0.95%	636	6	105.00	0.00%	0	0
EMAN	96.00	+14.29%	96 000	1 000	100.00	+14.94%	769 094	7 981
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	869.20	-1.20%	19 560 393	22 466	871.60	-0.39%	195 433	224
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
KOFOLA CS	284.00	0.00%	1 381 077	4 860	284.00	0.00%	93 570	330
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
MONETA MONEY BANK	78.90	-0.13%	91 344 897	1 155 328	78.60	+0.12%	412 020	5 250
NOKIA CORP.	116.52	+1.32%	125 936	1 090	115.00	+1.76%	195 384	1 705
O2 C.R.	295.50	-0.84%	12 529 444	42 442	295.00	-0.67%	160 478	542
PHILIP MORRIS ČR A	14 460.00	0.00%	15 957 740	1 102	14 580.00	-0.41%	423 620	29
‹‹ First 60     Next 20 ›