Hi price, The Prague Stock Exchange dne 8.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
| EB EGB TS10 | 5.26 | +24.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.48 | +4.38% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.02 | -3.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
| ||||||||||||||
