Hi price, The Prague Stock Exchange dne 8.6.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.95 | -3.66% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
EB EGB TS10 | 5.26 | +24.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.48 | +4.38% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.02 | -3.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.09 | +3.72% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.27 | +2.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.88 | -3.09% | 0 | 0 | ||||||||||
EB NG TS01 | 13.20 | -17.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
EB LUFTHANSA TL03 | 15.06 | -3.21% | 0 | 0 | ||||||||||
EB BMW TS05 | 16.63 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.70 | +1.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.44 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.13 | -1.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||||
EB NG TL02 | 19.37 | +16.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.51 | +5.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.76 | +6.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | +0.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.86 | -1.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.03 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.47 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.17 | -1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.52 | +1.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.08 | +0.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.08 | -0.96% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.41 | -1.10% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
EB INFINEON TS05 | 33.80 | -0.65% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 35.60 | +0.99% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.02 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | -1.05% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.77 | +0.62% | 0 | 0 | ||||||||||
|