The Prague Stock Exchange and RM-System - daily results dne 8.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.80	+0.21%	14 743 201	105 017	142.80	-0.13%	1 144 863	8 070
COLT CZ GROUP SE	597.00	-0.17%	1 179 199	1 982	596.00	+0.16%	425 212	714
ČEZ	1 196.00	+1.87%	300 475 174	252 055	1 198.00	+2.13%	12 653 325	10 609
DEUTSCHE BANK AG	253.00	-1.06%	33 900	135	256.00	0.00%	0	0
DEUTSCHE TELEKOM	467.00	-0.28%	6 546	14	463.50	0.00%	0	0
E4U	129.00	0.00%	10 320	80	130.00	0.00%	0	0
EMAN	136.00	+0.74%	68 000	500	130.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	736.00	-0.89%	45 534 004	61 448	738.00	-0.54%	1 038 535	1 401
FIXED.ZONE	247.00	-0.80%	49 400	200	230.00	+0.87%	180 794	784
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 020.00	-2.85%	93 298	91
KARO LEATHER	141.00	0.00%	0	0	135.00	-4.25%	132 395	977
KOFOLA CS	298.00	0.00%	288 649	960	300.00	+0.33%	416 588	1 393
KOMERČNÍ BANKA	723.00	-0.28%	90 162 538	124 363	725.00	-0.55%	3 971 698	5 473
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	0.00%	0	0
MONETA MONEY BANK	79.30	+3.26%	77 206 927	979 091	79.40	+3.52%	2 530 431	32 203
NOKIA CORP.	115.50	-1.53%	38 067	330	115.60	-1.95%	11 560	100
PHILIP MORRIS ČR A	16 220.00	-0.98%	6 400 840	392	16 400.00	0.00%	868 380	53
‹‹ First 60     Next 20 ›