Hi price, The Prague Stock Exchange dne 8.6.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 220.00	-0.98%	6 400 840	392	16 400.00	0.00%	868 380	53
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 255.42	-0.79%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 545.03	-1.07%	0	0
EB WTI PC04	2 959.15	-1.23%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 571.14	-1.25%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 449.38	-1.26%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›