Top volume, The Prague Stock Exchange dne 8.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| KOMERČNÍ BANKA | 723.00 | -0.28% | 90 162 538 | 124 363 | 725.00 | -0.55% | 3 971 698 | 5 473 | ||||||
| MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 207 251 | 24 751 908 | ||||||||||
| AVAST | 140.80 | +0.21% | 14 743 201 | 105 017 | 142.80 | -0.13% | 1 144 863 | 8 070 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
| JTRE FIN.3 0,00/24 | 80.55 | -0.56% | 2 521 215 | 313 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 407 251 | 147 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||||
| EB S&P500 PC01 | 950.63 | -0.01% | 1 201 558 | 1 250 | ||||||||||
| COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 094 137 | 935 160 | ||||||||||
| CTP | 321.00 | +0.63% | 924 410 | 2 880 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -0.51% | 832 543 | 84 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 742 000 | 7 | ||||||||||
| RBI | 295.00 | -2.96% | 726 867 | 2 450 | ||||||||||
| ROHLIK FIN.10,0/26 | 94.50 | +1.60% | 675 296 | 70 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 669 842 | 70 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 385 353 | 40 | ||||||||||
| ||||||||||||||
