The Prague Stock Exchange and RM-System - daily results dne 8.6.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 742 000 | 7 | ||||||||||
| RWE | 1 024.40 | -1.41% | 10 244 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 401.00 | +1.01% | 8 020 | 20 | ||||||||||
| EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 385 353 | 40 | ||||||||||
| SHELL | 695.00 | -0.36% | 41 005 | 59 | ||||||||||
| VOESTALPINE | 721.60 | +6.97% | 46 904 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 669 842 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 94.50 | +1.60% | 675 296 | 70 | ||||||||||
| E4U | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -0.51% | 832 543 | 84 | ||||||||||
| TMR | 610.00 | -1.61% | 57 950 | 95 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 407 251 | 147 | ||||||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.55 | -0.56% | 2 521 215 | 313 | ||||||||||
| ||||||||||||||
