The Prague Stock Exchange and RM-System - daily results dne 8.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 360.00 | -3.11% | 8 720 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 10 169.00 | +0.68% | 30 507 | 3 | ||||||||||
| APPLE INC. | 3 600.00 | -1.36% | 36 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | +0.21% | 17 396 | 10 | ||||||||||
| TESLA KARLÍN | 398.00 | -0.50% | 6 368 | 16 | ||||||||||
| VIG | 565.00 | 0.00% | 347 310 | 616 | 572.00 | -0.17% | 11 440 | 20 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| METROSTAV | 990.00 | +1.02% | 23 760 | 24 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 45 600 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
| META PLATFORMS | 4 581.50 | +4.12% | 261 477 | 59 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| EXXON MOBIL CORP. | 2 350.00 | +4.53% | 186 200 | 80 | ||||||||||
| INTEL CORP. | 1 020.00 | -2.85% | 93 298 | 91 | ||||||||||
| NOKIA CORP. | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| ||||||||||||||
