The Prague Stock Exchange and RM-System - daily results dne 8.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 5.95 | -27.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.40 | -12.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.20 | -7.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.40 | -6.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 45.38 | -6.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 187.31 | -5.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.60 | -5.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| EB ADIDAS TS07 | 107.25 | -5.05% | 0 | 0 | ||||||||||
| EB BMW TS06 | 72.39 | -4.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| EB HENKEL TL05 | 33.44 | -3.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.45 | -2.97% | 0 | 0 | ||||||||||
| RBI | 295.00 | -2.96% | 726 867 | 2 450 | ||||||||||
| EB DBK TL08 | 12.48 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.48 | -2.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.63 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 153.50 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
