Lo price, RM System dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
| FINANCE ENG.-2.PF | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
| K.S.I.O.-1.PF | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
| ARKUS | 12.00 | -8.00% | 852 | 71 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
| CREDIT SUISSE | 13.00 | 0.00% | 9 560 | 800 | ||||||||||
| BVV INVEST IS | 14.00 | 0.00% | 4 100 | 300 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | +7.00% | 7 005 | 467 | ||||||||||
| STAST PRAHA | 0 | 0 | 16.00 | +7.00% | 640 | 40 | ||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.50 | -3.00% | 777 | 42 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
| ZEVETA | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +2.00% | 2 940 | 140 | ||||||||
| EXICO | 21.00 | -2.00% | 354 | 18 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||||
| CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| HARV.RŮST.II PF | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 22.00 | +8.00% | 4 620 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
| HARV.BANK.FIN.PF | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| MORAVSKOČESKÝ IF | 22.10 | -7.00% | 111 | 5 | ||||||||||
| HARV.DIVID.II PF | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
| REAS | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| INTERSIGMA IS | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| EGRETTA PORTFOL | 25.10 | +2.00% | 1 004 | 40 | ||||||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
| VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -5.00% | 2 725 | 98 | ||||||
| AGROSTROJ PROSTĚJ. | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| TOS RAKOVNÍK | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| INTERSIGMA | 32.00 | +2.00% | 2 850 | 90 | ||||||||||
| TECHNOCOM | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PORTFOLIO MORAVA | 33.50 | -46.00% | 804 | 24 | ||||||||||
| IMO CHOMUTOV | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
| STS STRAKONICE | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| LABENA KR.BŘEZNO | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| TOSTA | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -2.00% | 15 597 | 469 | ||||||||||
| IF BOH.DOP.KOMEN. | 36.00 | +3.00% | 3 998 | 105 | ||||||||||
| TUSCULUM | 36.00 | 0.00% | 432 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 36.10 | -7.00% | 1 625 | 45 | ||||||||||
| ITEC GROUP | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| BOTAS | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| ||||||||||||||
