Hi price, RM System dne 8.7.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 900.00 | 0.00% | 420 900 | 61 | 6 860.00 | 0.00% | 47 900 | 7 | ||||||
RMS MEZZANINE | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
ELEKTRÁRNY OPATOV. | 4 680.00 | 0.00% | 2 293 200 | 490 | 4 605.00 | +1.00% | 92 100 | 20 | ||||||
BVV BRNO | 4 533.00 | +0.66% | 40 797 | 9 | 4 512.60 | 0.00% | 76 675 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
CHLUMČAN.KER.ZÁV. | 4 100.00 | +2.32% | 41 000 | 10 | 4 000.00 | -7.00% | 46 438 | 12 | ||||||
PIVOVAR RADEGAST | 4 202.00 | -4.99% | 0 | 0 | 3 767.00 | -9.00% | 41 686 | 11 | ||||||
ČESKÉ RADIOKOMUN. | 3 805.00 | +0.13% | 178 835 | 47 | 3 762.00 | -4.00% | 61 940 | 17 | ||||||
ČOKOLÁDOVNY | 3 734.00 | -4.98% | 280 050 | 75 | 3 601.10 | 0.00% | 46 210 | 12 | ||||||
O2 C.R. | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
IPS SKANSKA | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
PORCEL.MANUFAKTURA | 3 131.00 | 0.00% | 0 | 0 | 3 152.10 | +2.00% | 12 608 | 4 | ||||||
BOHEMIA SEKT | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
METROSTAV | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
SKLÁRNY KAVALIER | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 571.00 | -1.87% | 118 266 | 46 | 2 600.00 | -1.00% | 65 253 | 25 | ||||||
LÉČIVA PRAHA | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
VERTEX | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 430.00 | -0.81% | 51 030 | 21 | 2 401.00 | +2.00% | 23 984 | 10 | ||||||
CHEMAPOL GROUP PHA | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
DEZA | 2 341.00 | +0.34% | 517 361 | 221 | 2 318.00 | +1.00% | 27 816 | 12 | ||||||
ČECHOFRACHT | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
SM ENERGETIKA | 2 300.00 | +1.54% | 230 000 | 100 | 2 300.00 | +1.00% | 82 038 | 36 | ||||||
JM PLYNÁRENSKÁ | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
JM ENERGETIKA | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
KOMERČNÍ BANKA | 2 249.00 | +0.85% | 3 134 400 | 1 400 | 2 222.10 | +1.00% | 788 143 | 357 | ||||||
METALIMEX | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 995.00 | -4.95% | 0 | 0 | 2 103.00 | 0.00% | 69 386 | 33 | ||||||
KERAMIKA HOB | 2 223.00 | +0.58% | 48 906 | 22 | 2 094.20 | -1.00% | 45 491 | 21 | ||||||
JČ ENERGETIKA | 2 107.00 | +0.33% | 73 745 | 35 | 2 073.30 | -5.00% | 37 342 | 18 | ||||||
ČESKOMOR.VYBER.PF | 2 049.00 | +10.00% | 2 049 | 1 | ||||||||||
STČ ENERGETICKÁ | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
SČ PLYNÁRENSKÁ | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
VČ PLYNÁRENSKÁ | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
VODNÍ STAVBY | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
SČ ENERGETIKA | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 1 905.00 | +0.52% | 525 780 | 276 | 1 880.00 | 0.00% | 43 092 | 23 | ||||||
SETUZA | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
JČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
JUTA | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
ZČ ENERGETIKA | 1 850.00 | -4.14% | 35 150 | 19 | 1 806.00 | 0.00% | 15 129 | 8 | ||||||
VČ ENERGETIKA | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
MILO OLOMOUC | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
PIVOV.VRATISLAVICE | 1 507.00 | +10.00% | 0 | 0 | 1 761.90 | -2.00% | 22 905 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
ČESKOMOR.CEMENT | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
EUROVIA CS | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
ZPS ZLÍN | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
ČESKOMORAVSKÝ LEN | 1 550.00 | 0.00% | 387 500 | 250 | 1 527.00 | +1.00% | 50 319 | 33 | ||||||
ČESKÁ ZBROJOVKA | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
OSTRAVAR | 1 450.00 | 0.00% | 258 100 | 178 | 1 420.10 | -1.00% | 88 984 | 63 | ||||||
IPS KARLOVY VARY | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
ASSIDOMÄN SEPAP | 1 420.00 | 0.00% | 295 360 | 208 | 1 410.00 | +2.00% | 164 790 | 117 | ||||||
IF OBCHODU | 1 400.00 | 0.00% | 2 884 000 | 2 060 | 1 385.30 | 0.00% | 100 668 | 72 | ||||||
|