The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CHEPOS BRNO | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
| OSEVA | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| MORAVSKOČESKÝ IF | 22.10 | -7.00% | 111 | 5 | ||||||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 143.50 | +2.00% | 144 | 1 | ||||||
| NATURAMYL | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| CERAM | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČSAD ÚAN PRAHA | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
| GRANITOL | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| ČSAD ÚAN PRAHA | 63.00 | 0.00% | 189 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
| ORPA | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| TTP ELITEX | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| JIZERSKÉ SKLO | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| PEKÁRNA CHOMUTOV | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| KOVO CHEB | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
| BOTAS | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| COLORLAK | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| BIOSTER. | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| ITEC GROUP | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| EXICO | 21.00 | -2.00% | 354 | 18 | ||||||||||
| MASSAG | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
| PRAGA HOSTIVAŘ | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| CARBORUNDUM ELECT. | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
| INTEX | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| PIVOV.PROSTĚJOV | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| PÖYRY ENVIRONMENT | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
| ELITE | 58.00 | -1.69% | 2 320 | 40 | 65.50 | -3.00% | 393 | 6 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
| BALÍRNY TCHIBO | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
| MERKURIA | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
| ||||||||||||||
