The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER MCP | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| ZETOR 10 7/8 /00 | 99.85 | +0.96% | 10 619 | 1 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 336 000.00 | +2.59% | 336 000 | 1 | ||||||||||
| ZVVZ | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| DERMACOL | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| HOTEL JALTA PRAHA | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| JEMČA | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
| TOS SVITAVY | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| FIRN | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 389.00 | +9.88% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 504.00 | -4.36% | 2 016 | 4 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| SAMKA | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
| VÚZORT | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| DENTAL | 396.00 | +2.06% | 1 980 | 5 | 360.00 | 0.00% | 2 223 | 6 | ||||||
| BOHEMIA SEKT | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
| SUBEKO KLÁŠTEREC | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 202.00 | -2.88% | 1 010 | 5 | 177.50 | -6.00% | 1 250 | 7 | ||||||
| TOFA SEMILY | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| TEPLÁRNY BRNO | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
