The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.90 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
| SANITAS | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| PIVOV.PROSTĚJOV | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| HOTEL BAVOR | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STUHA | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| PANAV | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| DOTEX | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
| ZELENINA OSTRAVA | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
| STAVCENT | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| DESKO | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
| TESLA ELMI BRNO | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| PRAKOM BRNO | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
| STAVOMONTÁŽE KV | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
| GESTA | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 72.09 | -10.00% | 1 442 | 20 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 106.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGT | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| PROMBAK REAL ESTAT | 156.01 | -9.99% | 2 184 | 14 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| S.P.M.B. | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
| EKOSTAVBY BRNO | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| POLAB.DZ NYMBURK | 103.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
