The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
| MASOKOMB.MARTINOV | 144.54 | +10.00% | 2 313 | 16 | 136.00 | -10.00% | 1 904 | 14 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| FAVORIT ROKYCANY | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
| TONA | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 507.00 | +10.00% | 0 | 0 | 1 761.90 | -2.00% | 22 905 | 13 | ||||||
| GMS PRAHA | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
| OD RIO MOST | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
| ILBAU LIBEREC | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| ARPO | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGLASS | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 150.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSEVA | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| KARVINSKÁ STAVEBNÍ | 118.80 | +10.00% | 5 940 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| OD PRIOR JIHLAVA | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 71.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
| STAVUS PŘÍBRAM | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| SALMA | 103.25 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALBATROS | 83.85 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 101.27 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VEKON | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 71.44 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| VUPEK PRAHA | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUHOV | 96.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 64.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 57.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 70.54 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 114.08 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERGEO | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
