Lo price, RM System dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||||
| HARV.RŮST.II PF | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 22.00 | +8.00% | 4 620 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
| HARV.BANK.FIN.PF | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| MORAVSKOČESKÝ IF | 22.10 | -7.00% | 111 | 5 | ||||||||||
| HARV.DIVID.II PF | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
| REAS | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| INTERSIGMA IS | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| EGRETTA PORTFOL | 25.10 | +2.00% | 1 004 | 40 | ||||||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
| VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -5.00% | 2 725 | 98 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
| ||||||||||||||
