Top number of shares per day, RM System dne 8.7.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
| HARV.DIVID.II PF | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +5.00% | 528 885 | 1 679 | 309.80 | +2.00% | 302 220 | 1 003 | ||||||
| CA CIIF | 255.00 | -1.00% | 252 915 | 1 000 | ||||||||||
| RIF | 905.00 | 0.00% | 3 971 140 | 4 388 | 905.00 | -1.00% | 825 645 | 919 | ||||||
| BYTEX | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
| ZEMAP - INVEST | 99.30 | +1.00% | 87 546 | 840 | ||||||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 133 410 | 834 | ||||||||||
| CREDIT SUISSE | 13.00 | 0.00% | 9 560 | 800 | ||||||||||
| ČESKÝ HOLDING | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 591 426 | 2 266 | 260.00 | +1.00% | 183 880 | 719 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
| PRO INVEST | 54.00 | -4.00% | 36 910 | 700 | ||||||||||
| HARVARD.POJIŠŤ.PF | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
| MOSTECKÁ UHEL.SP. | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
| ALPHA-EFFECT | 725.00 | -0.27% | 618 425 | 853 | 721.10 | +1.00% | 471 765 | 651 | ||||||
| ŠKODA | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
| SEMPERFLEX OPTIMIT | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
| BANKOVNÍ HOLDING | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| ||||||||||||||
