The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 150.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| LIGLASS | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 118.80 | +10.00% | 5 940 | 50 | 0.00% | 0 | 0 | |||||||
| OSEVA | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| ZZN PARDUBICE | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| JATKY PLZEŇ | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 71.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
