The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
SEMPRA PRAHA | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
SILNICE KLATOVY | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
MEOPTA PŘEROV | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKALIČAN | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMAPOL GROUP PHA | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD LASO | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
OBCHODNÍ DŮM ALFA | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
ČESKOMOR.VYBER.PF | 2 049.00 | +10.00% | 2 049 | 1 | ||||||||||
|