The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 492.00 | 0.00% | 675 516 | 1 373 | 489.00 | 0.00% | 294 396 | 603 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | -1.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
AGB IF II | 91.20 | -9.00% | 5 738 | 63 | ||||||||||
AGB, PODÍLOVÝ FOND | 570.00 | -0.34% | 2 274 300 | 3 990 | 558.20 | 0.00% | 980 180 | 1 737 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|