The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	197.61	+5.00%	0	0	182.00	+6.00%	3 161	18
AGROGALAS FRÝDLANT	55.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	210.00	0.00%	0	0		+10.00%	0	0
AGROMA OSTRAVA					154.00	-1.00%	4 493	30
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	272.00	-4.89%	2 176	8		+4.00%	0	0
AGRONA	61.91	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	44.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	173.63	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	108.10	0.00%	3 892	36	107.60	-5.00%	430	4
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	362.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	47.00	0.00%	0	0		-3.00%	0	0
AGROSTAT N.BYST.	41.03	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	140.00	+4.48%	9 800	70	142.00	0.00%	2 982	21
AGROSTROJ PROSTĚJ.	45.78	0.00%	0	0	29.00	-7.00%	174	6
‹‹ First 60     ‹ Previous 20 Next 20 ›