The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	3 250	10	315.00	-10.00%	1 260	4
ŽOSKA	253.00	-4.88%	0	0	246.10	-9.00%	10 582	43
ŽOS NYMBURK	112.82	0.00%	0	0	111.00	+6.00%	4 632	42
ŽIVNOSTENSKÁ BANKA	2 571.00	-1.87%	118 266	46	2 600.00	-1.00%	65 253	25
ŽIVNOBANKA-PODÍL.F	378.00	+0.80%	181 440	480	375.20	+1.00%	178 330	478
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	410.00	+0.24%	13 120	32		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	+2.27%	6 840	38	181.00	+7.00%	4 465	25
ŽELEZÁRNY CHOMUTOV	280.00	+4.86%	47 040	168	285.00	+8.00%	20 460	72
ŽELEZÁRNY HRÁDEK	220.00	+0.45%	72 160	328	194.00	+2.00%	42 270	199
ŽEL.STAVITEL.PRAHA	535.00	-4.97%	24 075	45	580.00	-1.00%	8 120	14
ŽDB	290.00	+1.04%	11 600	40	282.70	0.00%	5 654	20
ŽĎAS	627.00	-5.00%	20 691	33	640.00	0.00%	26 504	41
ZZV PRACHATICE	71.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	170.18	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	81.20	0.00%	0	0		+1.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0		-3.00%	0	0
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›