The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	53.20	0.00%	0	0	55.00	0.00%	1 265	23
ZZN TRUTNOV	31.50	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	77.93	0.00%	0	0		+1.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	99.34	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	62.44	-9.98%	2 622	42		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-5.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		-3.00%	0	0
ZZN ROKYCANY	86.00	0.00%	3 010	35		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	17 290	182	90.50	-5.00%	2 715	30
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	0.00%	0	0		0.00%	0	0
ZZN POLEPY	45.15	0.00%	0	0		-1.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›