Hi price, The Prague Stock Exchange dne 8.7.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
FINANCE ENG.-2.PF | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
FINANCE ENG.-1.PF | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.50 | -3.00% | 777 | 42 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|