Hi price, The Prague Stock Exchange dne 8.7.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
FINANCE ENG.-2.PF | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
FINANCE ENG.-1.PF | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.50 | -3.00% | 777 | 42 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 22.00 | +8.00% | 4 620 | 210 | ||||||
HARVARD.POJIŠŤ.PF | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 21.29 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
HARV.DIVID.II PF | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
SLUVIS PRAHA | 21.87 | -4.99% | 700 | 32 | -4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||||
POTIS | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
DRŮBEŽ.ZÁVOD | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
|