Hi price, The Prague Stock Exchange dne 8.7.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	20.00	+5.26%	600	30		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	440	22		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
HARVARD.POJIŠŤ.PF	20.94	-4.99%	1 466	70	22.00	+3.00%	14 822	696
TESLA VACUUM	21.00	0.00%	0	0	18.20	0.00%	9 100	500
KAPP	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	21.29	+9.96%	0	0		0.00%	0	0
ZEVETA	21.66	0.00%	0	0	20.00	-2.00%	720	36
MESPAS	21.78	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.78	-4.97%	3 049	140	22.00	+7.00%	10 164	462
HARV.DIVID.II PF	21.78	-4.97%	20 038	920	23.00	-3.00%	23 520	1 050
SLUVIS PRAHA	21.87	-4.99%	700	32		-4.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
TENAS	21.99	-9.98%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›