The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| NATURAMYL | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| TONA | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||||
| TOS SVITAVY | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
| SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| BRISTOL | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| TOSTA | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| LESOSTAVBY PLZEŇ | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
| STROJPLAST | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 63.65 | -5.00% | 509 | 8 | 60.10 | -5.00% | 6 611 | 110 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| OTMA SLOV. FRUTA | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| SUZOP | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
| FIRN | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| STUHA | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| MEVA | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| DERMACOL | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| LESY PROTIVÍN | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| ||||||||||||||
