The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| LESOSTAVBY PLZEŇ | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
| STROJPLAST | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 63.65 | -5.00% | 509 | 8 | 60.10 | -5.00% | 6 611 | 110 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| OTMA SLOV. FRUTA | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
