Top volume, RM System dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
| TREND V.I.F. PRAHA | 275.00 | 0.00% | 3 041 500 | 11 060 | 275.00 | -3.00% | 981 867 | 3 812 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -0.34% | 2 274 300 | 3 990 | 558.20 | 0.00% | 980 180 | 1 737 | ||||||
| KOMERČNÍ BANKA IF | 768.00 | +0.13% | 1 916 928 | 2 496 | 766.10 | 0.00% | 957 754 | 1 254 | ||||||
| SPIF VŠEOBECNÝ | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
| RIF | 905.00 | 0.00% | 3 971 140 | 4 388 | 905.00 | -1.00% | 825 645 | 919 | ||||||
| KOMERČNÍ BANKA | 2 249.00 | +0.85% | 3 134 400 | 1 400 | 2 222.10 | +1.00% | 788 143 | 357 | ||||||
| BANKOVNÍ HOLDING | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| SPIF ČESKÝ | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
| P.I.F. | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
| SEMPERFLEX OPTIMIT | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
| CHEMOPETROL GROUP | 1 360.00 | +0.51% | 1 899 343 | 1 399 | 1 368.10 | 0.00% | 539 680 | 398 | ||||||
| HARVARD.PRŮM.HOLD. | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
| ŠKODA | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
| IPS SKANSKA | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| ALPHA-EFFECT | 725.00 | -0.27% | 618 425 | 853 | 721.10 | +1.00% | 471 765 | 651 | ||||||
| IP BANKA | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
| SPIF VÝNOSOVÝ | 148.50 | +0.27% | 709 682 | 4 779 | 147.40 | 0.00% | 308 093 | 2 089 | ||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +5.00% | 528 885 | 1 679 | 309.80 | +2.00% | 302 220 | 1 003 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 675 516 | 1 373 | 489.00 | 0.00% | 294 396 | 603 | ||||||
| ZLATÝ IF KVANTO | 221.20 | -3.00% | 288 371 | 1 255 | ||||||||||
| ČEZ 2 | 911.00 | 0.00% | 2 210 086 | 2 426 | 910.00 | 0.00% | 279 958 | 309 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
| EXPANDIA VÝNOS. PF | 790.80 | 0.00% | 266 353 | 332 | ||||||||||
| CA CIIF | 255.00 | -1.00% | 252 915 | 1 000 | ||||||||||
| JM PLYNÁRENSKÁ | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
| VERTEX | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
| AKRO OPF GLOBAL. | 150.10 | 0.00% | 233 247 | 1 550 | ||||||||||
| ČEZ | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| OKD | 80.80 | +1.00% | 863 752 | 10 690 | 78.40 | -2.00% | 225 963 | 2 904 | ||||||
| BYTEX | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
| PF IKS KB PLUS | 155.15 | +0.09% | 378 566 | 2 440 | 154.60 | 0.00% | 210 683 | 1 360 | ||||||
| CEMENT HRANICE | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| MOSTECKÁ UHEL.SP. | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 591 426 | 2 266 | 260.00 | +1.00% | 183 880 | 719 | ||||||
| AKRO OPF PROG.SPOL | 115.10 | -1.00% | 179 660 | 1 423 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 504.00 | +0.59% | 557 424 | 1 106 | 497.10 | 0.00% | 178 880 | 362 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
| ALIACHEM | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 423 150 | 390 | 1 084.00 | +1.00% | 176 081 | 163 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 023.00 | +0.29% | 67 518 | 66 | 1 010.10 | +1.00% | 171 162 | 170 | ||||||
| BOHEMIA VENTURE | 287.00 | -4.96% | 179 088 | 624 | 320.00 | +4.00% | 169 288 | 530 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | 0.00% | 295 360 | 208 | 1 410.00 | +2.00% | 164 790 | 117 | ||||||
| BIOCEL | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| ARCELORMITTAL | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
| ČESKÝ HOLDING | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
| ČMD | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| RENTIÉRSKÝ IF 1.IN | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 133 410 | 834 | ||||||||||
| VÍTKOVICE | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
| METROSTAV | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
| PEGA | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| IVAX - CR | 985.00 | +0.51% | 92 590 | 94 | 973.30 | 0.00% | 120 688 | 125 | ||||||
| ČESKOMOR.CEMENT | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
| ZPS ZLÍN | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.13% | 412 960 | 464 | 875.00 | 0.00% | 109 375 | 125 | ||||||
| ||||||||||||||
