The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| HOTEL JALTA PRAHA | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| JEMČA | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
| TOS SVITAVY | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| FIRN | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
