The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD ÚAN PRAHA	185.00	0.00%	24 235	131	181.00	+10.00%	181	1
HARV.SPOL.MEN.SPOL	281.00	0.00%	0	0	274.50	-10.00%	275	1
HOTEL IMPERIAL	200.00	0.00%	0	0	143.50	+2.00%	144	1
CHEPOS BRNO	110.00	+1.85%	1 430	13	64.00	0.00%	64	1
MANHATTAN IF	710.00	0.00%	0	0	741.50	-9.00%	742	1
JIZERSKÉ SKLO	297.00	+10.00%	0	0	245.50	-6.00%	246	1
KONE LIFTS	82.00	0.00%	0	0	61.00	0.00%	61	1
LÁZ.SAN.SANSSOUCI	705.00	-0.70%	705	1	726.00	-5.00%	726	1
LONKA PŘÍBOR	180.00	0.00%	0	0	167.50	-5.00%	168	1
MASNÝ PRŮM.VIMPERK	417.00	-9.74%	4 170	10	440.00	0.00%	440	1
METALIMEX	2 008.00	0.00%	0	0	2 115.00	-10.00%	2 115	1
NATURAMYL	137.00	0.00%	137	1	154.00	0.00%	154	1
OSEVA	71.28	+10.00%	0	0	76.00	-5.00%	76	1
PRAGOEXPORT	950.00	0.00%	0	0	910.00	-5.00%	910	1
SEVT	1 160.00	+0.86%	11 600	10	1 049.70	-6.00%	1 050	1
ŠUMPER.PR.VOD.SP.	230.00	0.00%	0	0	200.00	+3.00%	200	1
ORPA	266.00	0.00%	0	0	224.00	0.00%	224	1
ČESKOMOR.VYBER.PF					2 049.00	+10.00%	2 049	1
WIENERBERGER MCP	132.00	0.00%	132	1	140.00	0.00%	280	2
ZELENINA BRNO	55.00	0.00%	0	0	58.00	0.00%	116	2
‹‹ First 60     Next 20 ›