The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| METALIMEX | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 2 049.00 | +10.00% | 2 049 | 1 | ||||||||||
| ORPA | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| JIZERSKÉ SKLO | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
| ČSAD ÚAN PRAHA | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CHEPOS BRNO | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
| MANHATTAN IF | 710.00 | 0.00% | 0 | 0 | 741.50 | -9.00% | 742 | 1 | ||||||
| NATURAMYL | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 143.50 | +2.00% | 144 | 1 | ||||||
| SEVT | 1 160.00 | +0.86% | 11 600 | 10 | 1 049.70 | -6.00% | 1 050 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
| OSEVA | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| DOPLA PAP | 875.00 | +4.66% | 21 000 | 24 | 750.50 | -4.00% | 1 501 | 2 | ||||||
| BRISTOL | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| STOCK PLZEŇ | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -4.77% | 0 | 0 | 330.00 | +3.00% | 660 | 2 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| HOTEL JALTA PRAHA | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| PÖYRY ENVIRONMENT | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
| PLIVA - LACHEMA | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| GRANITOL | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| BALÍRNY TCHIBO | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
| COLORLAK | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| MASSAG | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| ČSAD ÚAN PRAHA | 63.00 | 0.00% | 189 | 3 | ||||||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
| ELEKTROPORC.LOUNY | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 264.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 938 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| BIOSTER. | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
| ČECHOFRACHT | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
| DERMACOL | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| ||||||||||||||
