The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARPO | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
ČKD POLYSERVIS | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
GMS PRAHA | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
JIHLAVSKÉ AUTOOPR. | 150.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
KARVINSKÁ STAVEBNÍ | 118.80 | +10.00% | 5 940 | 50 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
LESY VYŠŠÍ BROD | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LIGLASS | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|