The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 33.50 | -46.00% | 804 | 24 | ||||||||||
| PRIVAT | 123.00 | -25.00% | 1 107 | 9 | ||||||||||
| CUKROVAR LITOVEL | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| KB LIKÉR | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| CHIRANA MODŘANY | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 46.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
