The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 33.50 | -46.00% | 804 | 24 | ||||||||||
| PRIVAT | 123.00 | -25.00% | 1 107 | 9 | ||||||||||
| CUKROVAR LITOVEL | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KB LIKÉR | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 46.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 495.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| STAVOMAT CHEB | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||||
| ZEMAP-INVEST | -10.00% | 0 | 0 | |||||||||||
| SČ INVESTORSKÁ | 93.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KIP | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| IF PORTFOLIOVÝ | 154.00 | -10.00% | 1 386 | 9 | ||||||||||
| VÍNO BZENEC | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 141.00 | 0.00% | 2 820 | 20 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| PANAV | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
| FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| DOWO | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| OMNIPOL | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| OBALEX ZNOJMO | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 102.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| DOSTAV PRAHA | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| LESNÍ SP.KRÁL.HVO. | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| ||||||||||||||
